NRG Energy - 股票价格

股票价格
155.56
每天变化
1.22 0.79%
每月一次
36.24%
每年
92.76%
Q2 预测
155.81

物价 Chg 天 年 日
Ameren 97.14 0.97 1.00% 32.49% 2025-05-30
AES 10.14 0.08 0.75% -53.07% 2025-05-30
Atmos Energy 155.07 0.84 0.54% 38.01% 2025-05-30
American Water Works 143.29 1.81 1.28% 13.49% 2025-05-30
American States Water 78.92 0.22 0.28% 7.24% 2025-05-30
CMS Energy Corporation 70.31 0.80 1.14% 14.64% 2025-05-30
CenterPoint Energy 37.28 0.18 0.47% 25.57% 2025-05-30
California Water Service 47.28 0.41 0.86% -5.24% 2025-05-30
Dominion Resources 56.79 0.78 1.39% 6.23% 2025-05-30
DTE Energy 136.98 0.98 0.72% 21.62% 2025-05-30
Duke Energy 117.73 2.36 2.05% 13.89% 2025-05-30
Consolidated Edison 105.00 1.71 1.65% 11.01% 2025-05-30
Edison International 55.62 -0.24 -0.43% -25.52% 2025-05-30
Eversource Energy 64.97 0.94 1.46% 9.86% 2025-05-30
Entergy 83.33 1.02 1.23% 54.56% 2025-05-30
Evergy 66.23 0.40 0.61% 24.28% 2025-05-29
FirstEnergy 41.99 0.33 0.78% 7.65% 2025-05-30
First Solar 159.45 3.50 2.24% -41.33% 2025-05-30
Hawaiian Electric Industries 10.73 -0.15 -1.33% -2.41% 2025-05-30
Mge Energy 90.21 -0.21 -0.23% 12.58% 2025-05-30
NextEra Energy 70.58 1.57 2.28% -11.76% 2025-05-30
XPLR Infrastructure 8.89 0.11 1.25% -73.63% 2025-05-30
NiSource 39.54 0.60 1.54% 36.19% 2025-05-30
NRG Energy 155.56 1.22 0.79% 92.76% 2025-05-30
OGE Energy 44.34 0.16 0.36% 22.15% 2025-05-30
One Gas 74.66 0.33 0.44% 21.14% 2025-05-30
PG&E 16.89 -0.17 -0.97% -7.50% 2025-05-30
Public Service 81.06 1.51 1.90% 7.07% 2025-05-30
Pinnacle West Capital 91.41 0.64 0.71% 18.71% 2025-05-30
Portland General Electric 42.44 -0.11 -0.26% -4.76% 2025-05-30
PPL 34.82 0.46 1.32% 21.97% 2025-05-30
H2O America 52.84 0.30 0.57% -1.62% 2025-05-30
Southern 89.97 1.32 1.49% 12.36% 2025-05-30
Sempra Energy 78.76 0.87 1.12% 5.94% 2025-05-30
WEC Energy 107.62 1.63 1.53% 35.92% 2025-05-30
Aqua America 38.67 0.26 0.68% 5.74% 2025-05-30
Xcel Energy 69.47 0.54 0.78% 27.98% 2025-05-29

物价 天 年 日
US500 5914 1.39 0.02% 12.05% 2025-05-30